ข้อมูลราคาหลักทรัพย์
ราคาย้อนหลัง จาก 02 กุมภาพันธ์ 2569 ถึง 31 มีนาคม 2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (04/03/2569 ถึง 17/03/2569) |
5.70 | 5.70 | 5.55 | 5.65 | 816,374 | 4,583,674 |
| ก่อนหน้า 4 สัปดาห์ (03/02/2569 ถึง 02/03/2569) |
5.80 | 6.00 | 5.65 | 5.70 | 7,084,831 | 41,413,834 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 31/03/2569 | 5.65 | 5.65 | 5.60 | 5.60 | 31,000 | 174,780 |
| 30/03/2569 | 5.60 | 5.65 | 5.55 | 5.65 | 47,601 | 265,570 |
| 27/03/2569 | 5.60 | 5.65 | 5.60 | 5.65 | 11,401 | 64,370 |
| 26/03/2569 | 5.60 | 5.65 | 5.60 | 5.60 | 31,610 | 177,436 |
| 25/03/2569 | 5.65 | 5.65 | 5.60 | 5.60 | 63,203 | 357,086 |
| 24/03/2569 | 5.65 | 5.65 | 5.60 | 5.65 | 29,510 | 166,721 |
| 23/03/2569 | 5.65 | 5.65 | 5.60 | 5.60 | 26,700 | 150,405 |
| 20/03/2569 | 5.65 | 5.65 | 5.65 | 5.65 | 86,617 | 489,386 |
| 19/03/2569 | 5.70 | 5.70 | 5.60 | 5.60 | 70,705 | 397,288 |
| 18/03/2569 | 5.70 | 5.70 | 5.70 | 5.70 | 1,105 | 6,298 |
| 17/03/2569 | 5.65 | 5.65 | 5.65 | 5.65 | 10,839 | 61,236 |
| 16/03/2569 | 5.65 | 5.65 | 5.65 | 5.65 | 5,716 | 32,295 |
| 13/03/2569 | 5.65 | 5.65 | 5.65 | 5.65 | 13,541 | 76,506 |
| 12/03/2569 | 5.60 | 5.65 | 5.60 | 5.65 | 53,100 | 297,965 |
| 11/03/2569 | 5.60 | 5.65 | 5.60 | 5.60 | 48,400 | 271,610 |
| 10/03/2569 | 5.60 | 5.65 | 5.60 | 5.60 | 7,300 | 41,085 |
| 09/03/2569 | 5.65 | 5.65 | 5.55 | 5.60 | 173,521 | 969,393 |
| 06/03/2569 | 5.65 | 5.65 | 5.55 | 5.65 | 14,101 | 79,145 |
| 05/03/2569 | 5.60 | 5.65 | 5.55 | 5.65 | 206,702 | 1,152,171 |
| 04/03/2569 | 5.70 | 5.70 | 5.55 | 5.55 | 283,154 | 1,602,268 |
| 02/03/2569 | 5.70 | 5.75 | 5.70 | 5.70 | 58,650 | 334,326 |
| 27/02/2569 | 5.75 | 5.75 | 5.70 | 5.75 | 80,401 | 460,305 |
| 26/02/2569 | 5.75 | 5.75 | 5.70 | 5.70 | 293,300 | 1,675,135 |
| 25/02/2569 | 5.75 | 5.75 | 5.70 | 5.75 | 79,831 | 455,763 |
| 24/02/2569 | 5.75 | 5.75 | 5.65 | 5.75 | 100,256 | 571,961 |
| 23/02/2569 | 5.75 | 5.80 | 5.65 | 5.70 | 539,068 | 3,085,201 |
| 20/02/2569 | 5.80 | 5.80 | 5.70 | 5.75 | 551,129 | 3,180,063 |
| 19/02/2569 | 5.95 | 5.95 | 5.85 | 5.85 | 1,383,733 | 8,133,191 |
| 18/02/2569 | 5.85 | 5.90 | 5.85 | 5.90 | 721,934 | 4,233,909 |
| 17/02/2569 | 5.90 | 5.95 | 5.85 | 5.85 | 786,677 | 4,638,362 |
| 16/02/2569 | 5.95 | 5.95 | 5.85 | 5.90 | 1,042,296 | 6,118,852 |
| 13/02/2569 | 5.95 | 5.95 | 5.85 | 5.85 | 425,594 | 2,515,889 |
| 12/02/2569 | 5.95 | 6.00 | 5.90 | 5.90 | 357,465 | 2,118,494 |
| 11/02/2569 | 5.90 | 5.95 | 5.90 | 5.90 | 310,440 | 1,832,520 |
| 10/02/2569 | 5.85 | 5.95 | 5.85 | 5.90 | 62,409 | 365,700 |
| 09/02/2569 | 5.80 | 5.85 | 5.80 | 5.85 | 21,335 | 124,714 |
| 06/02/2569 | 5.85 | 5.85 | 5.80 | 5.80 | 151,689 | 880,310 |
| 05/02/2569 | 5.85 | 5.85 | 5.85 | 5.85 | 2,783 | 16,280 |
| 04/02/2569 | 5.80 | 5.85 | 5.80 | 5.85 | 20,937 | 122,366 |
| 03/02/2569 | 5.80 | 5.85 | 5.80 | 5.80 | 94,904 | 550,493 |
| 02/02/2569 | 5.80 | 5.85 | 5.80 | 5.80 | 251,435 | 1,459,074 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น